Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 11.5 11.5 11.5 11.5 -
04 Aug, 2023 11.5 11.5 11.0 11.5 8000.00
03 Aug, 2023 11.5 11.5 11.0 11.5 13.59 Thousand
02 Aug, 2023 11.5 11.5 11.0 11.5 4000.00
01 Aug, 2023 11.5 11.5 11.5 11.5 -
31 Jul, 2023 11.5 11.5 11.5 11.5 -
28 Jul, 2023 11.5 11.5 11.0 11.5 4589.00
27 Jul, 2023 11.5 11.5 11.0 11.5 51.57 Thousand
26 Jul, 2023 11.5 11.5 11.5 11.5 -
25 Jul, 2023 11.5 11.5 11.0 11.5 2461.00