Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 11.5 11.5 11.5 11.5 -
18 Sep, 2023 11.5 11.99 11.5 11.5 15 Thousand
15 Sep, 2023 11.5 11.9 11.5 11.5 16.63 Thousand
14 Sep, 2023 11.5 11.9 11.15 11.5 343.00
13 Sep, 2023 11.5 11.5 11.5 11.5 -
12 Sep, 2023 11.5 11.68 11.5 11.5 47.45 Thousand
11 Sep, 2023 11.5 11.5 11.1 11.5 148.00
08 Sep, 2023 11.25 11.5 11.0 11.5 42.66 Thousand
07 Sep, 2023 11.25 11.25 11.05 11.25 91.16 Thousand
06 Sep, 2023 11.25 11.25 11.25 11.25 -