Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2022 13.75 13.75 13.75 13.75 -
13 Dec, 2022 13.75 13.75 13.11 13.75 167.00
12 Dec, 2022 13.75 14.4 13.0 13.75 330 Thousand
09 Dec, 2022 13.75 13.75 13.75 13.75 -
08 Dec, 2022 13.75 13.89 13.0 13.75 13.27 Thousand
07 Dec, 2022 13.75 13.75 13.75 13.75 -
06 Dec, 2022 13.75 13.75 13.75 13.75 -
05 Dec, 2022 13.75 13.75 13.1 13.75 50 Thousand
02 Dec, 2022 13.75 13.88 13.75 13.75 3762.00
01 Dec, 2022 13.75 14.5 13.3 13.75 3800.00