Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2022 13.75 13.75 13.74 13.75 1667.00
15 Nov, 2022 14.2 14.2 13.0 13.75 18.24 Thousand
14 Nov, 2022 14.5 14.5 14.5 14.5 -
11 Nov, 2022 14.5 15.0 13.5 14.5 61.07 Thousand
10 Nov, 2022 14.5 14.5 14.5 14.5 -
09 Nov, 2022 14.5 14.98 14.5 14.5 17.8 Thousand
08 Nov, 2022 14.98 14.98 14.5 14.5 23.94 Thousand
07 Nov, 2022 15.33 15.33 15.0 15.0 76.13 Thousand
04 Nov, 2022 15.5 15.5 15.0 15.5 2042.00
03 Nov, 2022 15.5 15.5 15.5 15.5 -