Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2022 21.0 21.0 20.95 21.0 4750.00
05 Aug, 2022 21.0 21.0 21.0 21.0 -
04 Aug, 2022 21.0 21.0 19.25 21.0 40 Thousand
03 Aug, 2022 21.0 21.0 20.3 21.0 20 Thousand
02 Aug, 2022 21.0 21.95 21.0 21.0 11.36 Thousand
01 Aug, 2022 21.0 21.95 21.0 21.0 5344.00
29 Jul, 2022 21.5 21.8 19.0 21.0 40.04 Thousand
28 Jul, 2022 21.5 21.9 21.5 21.5 7412.00
27 Jul, 2022 21.5 21.5 21.0 21.5 1365.00
26 Jul, 2022 22.5 22.5 21.0 22.5 13.75 Thousand