Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2022 32.5 32.5 31.61 32.5 81.00
08 Apr, 2022 32.5 32.5 32.5 32.5 -
07 Apr, 2022 32.5 32.5 32.5 32.5 -
06 Apr, 2022 32.5 33.3 31.6 32.5 19.99 Thousand
05 Apr, 2022 32.5 33.3 32.5 32.5 2000.00
04 Apr, 2022 33.4 33.4 32.0 32.5 55.22 Thousand
01 Apr, 2022 33.5 34.4 32.71 33.5 10.48 Thousand
31 Mar, 2022 33.5 33.5 33.5 33.5 -
30 Mar, 2022 33.5 34.0 32.66 33.5 20.19 Thousand
29 Mar, 2022 33.5 33.5 32.65 33.5 2122.00