Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2022 | 29.5 | 29.5 | 28.54 | 29.5 | 115 Thousand |
| 25 Feb, 2022 | 29.5 | 29.5 | 28.5 | 29.5 | 4098.00 |
| 24 Feb, 2022 | 29.5 | 29.5 | 28.35 | 29.5 | 38.21 Thousand |
| 23 Feb, 2022 | 30.0 | 30.0 | 30.0 | 30.0 | - |
| 22 Feb, 2022 | 30.0 | 30.0 | 29.04 | 30.0 | 59.52 Thousand |
| 21 Feb, 2022 | 30.0 | 31.0 | 29.6 | 30.0 | 60.22 Thousand |
| 18 Feb, 2022 | 30.0 | 30.0 | 29.0 | 30.0 | 160 Thousand |
| 17 Feb, 2022 | 29.98 | 30.98 | 29.98 | 30.0 | 41.67 Thousand |
| 16 Feb, 2022 | 29.0 | 29.0 | 29.0 | 29.0 | - |
| 15 Feb, 2022 | 29.3 | 29.9 | 28.0 | 28.5 | 68.06 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM