Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 7.75 | 8.0 | 7.5 | 7.75 | 21.24 Thousand |
| 08 Feb, 2024 | 6.5 | 8.0 | 6.02 | 7.75 | 199.03 Thousand |
| 07 Feb, 2024 | 9.75 | 9.8 | 9.75 | 9.75 | 10.15 Thousand |
| 06 Feb, 2024 | 9.9 | 9.9 | 9.5 | 9.75 | 139.1 Thousand |
| 05 Feb, 2024 | 10.25 | 10.7 | 9.6 | 10.25 | 218.31 Thousand |
| 02 Feb, 2024 | 10.25 | 10.63 | 9.82 | 10.25 | 68.47 Thousand |
| 01 Feb, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 31 Jan, 2024 | 10.25 | 10.25 | 9.56 | 10.25 | 20.67 Thousand |
| 30 Jan, 2024 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 29 Jan, 2024 | 10.25 | 10.25 | 9.81 | 10.25 | 36.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM