Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 4.85 | 5.13 | 4.85 | 4.85 | 341.1 Thousand |
| 22 Feb, 2024 | 4.75 | 4.97 | 4.63 | 4.85 | 630.53 Thousand |
| 21 Feb, 2024 | 5.75 | 5.96 | 5.0 | 5.25 | 246.23 Thousand |
| 20 Feb, 2024 | 5.75 | 5.96 | 5.0 | 5.75 | 169.00 |
| 19 Feb, 2024 | 5.75 | 6.0 | 5.75 | 5.75 | 2932.00 |
| 16 Feb, 2024 | 5.75 | 6.04 | 5.0 | 5.75 | 5864.00 |
| 15 Feb, 2024 | 6.25 | 6.3 | 5.75 | 5.75 | 40.57 Thousand |
| 14 Feb, 2024 | 7.5 | 7.65 | 6.0 | 6.25 | 77.75 Thousand |
| 13 Feb, 2024 | 7.5 | 7.5 | 7.0 | 7.5 | 6097.00 |
| 12 Feb, 2024 | 7.75 | 7.78 | 7.12 | 7.5 | 74 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM