Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 10.25 10.85 10.25 10.25 14.3 Thousand
25 Jan, 2024 10.25 10.25 10.25 10.25 -
24 Jan, 2024 10.25 10.25 10.25 10.25 -
23 Jan, 2024 10.25 10.25 10.25 10.25 -
22 Jan, 2024 10.0 10.3 9.63 10.25 195.27 Thousand
19 Jan, 2024 10.0 10.0 9.13 10.0 404.31 Thousand
18 Jan, 2024 10.5 10.5 10.5 10.5 -
17 Jan, 2024 10.5 10.5 10.01 10.5 4644.00
16 Jan, 2024 10.5 10.5 10.01 10.5 24.33 Thousand
15 Jan, 2024 10.5 10.68 10.11 10.5 12.12 Thousand