Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 10.5 10.68 10.5 10.5 2500.00
11 Jan, 2024 10.5 10.5 10.5 10.5 -
10 Jan, 2024 10.5 10.5 10.5 10.5 -
09 Jan, 2024 10.5 10.7 10.11 10.5 24.13 Thousand
08 Jan, 2024 10.5 10.5 10.5 10.5 -
05 Jan, 2024 10.5 10.5 10.5 10.5 -
04 Jan, 2024 10.5 10.5 10.5 10.5 -
03 Jan, 2024 10.5 10.73 10.5 10.5 2000.00
02 Jan, 2024 10.5 10.5 10.25 10.5 10 Thousand
29 Dec, 2023 10.5 10.5 10.01 10.5 15.31 Thousand