Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 10.75 10.75 10.0 10.75 352.00
11 Dec, 2023 10.75 10.89 9.6 10.75 44.65 Thousand
08 Dec, 2023 10.75 10.75 10.0 10.75 250.00
07 Dec, 2023 10.75 10.89 10.75 10.75 2500.00
06 Dec, 2023 10.75 10.75 10.51 10.75 25.28 Thousand
05 Dec, 2023 11.0 11.0 10.56 11.0 9650.00
04 Dec, 2023 11.0 11.0 10.6 11.0 23 Thousand
01 Dec, 2023 11.0 11.25 10.58 11.0 69.15 Thousand
30 Nov, 2023 11.0 11.0 11.0 11.0 -
29 Nov, 2023 11.0 11.0 11.0 11.0 -