Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.75 10.75 10.75 10.75 -
13 Nov, 2023 10.75 10.75 10.5 10.75 50.00
10 Nov, 2023 10.75 10.95 10.6 10.75 26.86 Thousand
09 Nov, 2023 10.75 10.75 10.75 10.75 -
08 Nov, 2023 10.75 10.93 10.75 10.75 42 Thousand
07 Nov, 2023 11.0 11.0 10.6 10.75 19.06 Thousand
06 Nov, 2023 12.0 12.0 10.76 11.0 199.83 Thousand
03 Nov, 2023 12.25 12.25 12.14 12.25 4852.00
02 Nov, 2023 12.55 12.55 11.55 12.25 143.74 Thousand
01 Nov, 2023 13.0 13.98 12.75 12.75 30 Thousand