Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 13.0 13.0 13.0 13.0 -
30 Oct, 2023 13.0 14.0 13.0 13.0 8152.00
27 Oct, 2023 13.0 13.59 12.02 13.0 22.44 Thousand
26 Oct, 2023 13.0 13.0 13.0 13.0 -
25 Oct, 2023 13.0 13.0 13.0 13.0 -
24 Oct, 2023 13.0 13.0 12.35 13.0 481.00
23 Oct, 2023 13.0 13.7 13.0 13.0 14.71 Thousand
20 Oct, 2023 13.0 13.7 12.35 13.0 3160.00
19 Oct, 2023 13.0 13.0 13.0 13.0 -
18 Oct, 2023 14.52 14.52 12.2 13.0 264.47 Thousand