Hardide plc (HDD.L)

GBp 6.75

(8.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 11.5 11.5 11.5 11.5 -
20 Sep, 2023 11.15 11.94 11.15 11.5 62.56 Thousand
19 Sep, 2023 11.5 11.5 11.5 11.5 -
18 Sep, 2023 11.99 11.99 11.5 11.5 15 Thousand
15 Sep, 2023 11.9 11.9 11.5 11.5 16.63 Thousand
14 Sep, 2023 11.9 11.9 11.15 11.5 343.00