Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.35 | 6.35 | 6.21 | 6.35 | 1074.00 |
| 07 Mar, 2024 | 6.35 | 6.35 | 6.29 | 6.35 | 12.36 Thousand |
| 06 Mar, 2024 | 6.6 | 6.84 | 6.2 | 6.35 | 86.39 Thousand |
| 05 Mar, 2024 | 5.38 | 6.77 | 5.0 | 6.6 | 2.14 Million |
| 04 Mar, 2024 | 5.38 | 5.38 | 5.11 | 5.38 | 7244.00 |
| 01 Mar, 2024 | 5.38 | 5.68 | 5.38 | 5.38 | 17 Thousand |
| 29 Feb, 2024 | 5.38 | 5.68 | 5.38 | 5.38 | 24 Thousand |
| 28 Feb, 2024 | 5.25 | 5.39 | 5.03 | 5.38 | 289.1 Thousand |
| 27 Feb, 2024 | 5.15 | 5.2 | 5.15 | 5.15 | 30 Thousand |
| 26 Feb, 2024 | 4.95 | 5.25 | 4.95 | 5.05 | 452.79 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM