Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.38 | 5.38 | 5.3 | 5.38 | 15 Thousand |
| 08 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 05 Apr, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 4507.00 |
| 04 Apr, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 226.66 Thousand |
| 03 Apr, 2024 | 5.38 | 5.38 | 5.1 | 5.38 | 27.44 Thousand |
| 02 Apr, 2024 | 5.5 | 5.5 | 5.25 | 5.38 | 127.81 Thousand |
| 28 Mar, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 27 Mar, 2024 | 5.75 | 5.85 | 5.53 | 5.75 | 30 Thousand |
| 26 Mar, 2024 | 5.75 | 5.89 | 5.5 | 5.75 | 278.72 Thousand |
| 25 Mar, 2024 | 5.63 | 5.63 | 5.5 | 5.63 | 50 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM