Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 6.75 | 7.0 | 6.5 | 6.75 | 413.37 Thousand |
| 07 May, 2024 | 6.75 | 7.0 | 6.53 | 6.75 | 159.29 Thousand |
| 03 May, 2024 | 6.7 | 6.9 | 6.55 | 6.75 | 321.71 Thousand |
| 02 May, 2024 | 6.7 | 6.7 | 6.7 | 6.7 | - |
| 01 May, 2024 | 6.75 | 6.88 | 6.6 | 6.7 | 693.59 Thousand |
| 30 Apr, 2024 | 6.5 | 6.9 | 6.5 | 6.75 | 322.2 Thousand |
| 29 Apr, 2024 | 6.25 | 6.25 | 6.23 | 6.25 | 2500.00 |
| 26 Apr, 2024 | 6.25 | 6.5 | 6.25 | 6.25 | 94.49 Thousand |
| 25 Apr, 2024 | 6.25 | 6.44 | 6.11 | 6.25 | 467.84 Thousand |
| 24 Apr, 2024 | 6.25 | 6.49 | 6.25 | 6.25 | 25.13 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM