Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 7.75 | 7.75 | 7.51 | 7.75 | 75 Thousand |
| 05 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 04 Jun, 2024 | 7.85 | 7.85 | 7.5 | 7.75 | 250 Thousand |
| 03 Jun, 2024 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 31 May, 2024 | 7.85 | 8.0 | 7.58 | 7.85 | 651.08 Thousand |
| 30 May, 2024 | 7.5 | 8.0 | 7.5 | 7.85 | 180 Thousand |
| 29 May, 2024 | 7.35 | 7.5 | 7.35 | 7.35 | 15.05 Thousand |
| 28 May, 2024 | 7.35 | 7.5 | 7.3 | 7.35 | 281.29 Thousand |
| 24 May, 2024 | 7.35 | 7.4 | 7.35 | 7.35 | 33 Thousand |
| 23 May, 2024 | 7.27 | 7.95 | 7.27 | 7.35 | 731.34 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM