Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 31.42 Thousand |
| 19 Jun, 2024 | 7.8 | 7.8 | 7.45 | 7.75 | 160 Thousand |
| 18 Jun, 2024 | 7.75 | 7.95 | 7.72 | 7.85 | 309.35 Thousand |
| 17 Jun, 2024 | 7.75 | 7.76 | 7.75 | 7.75 | 2600.00 |
| 14 Jun, 2024 | 7.75 | 7.8 | 7.74 | 7.75 | 184.31 Thousand |
| 13 Jun, 2024 | 7.75 | 7.8 | 7.74 | 7.75 | 15.56 Thousand |
| 12 Jun, 2024 | 7.75 | 7.82 | 7.75 | 7.75 | 50 Thousand |
| 11 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jun, 2024 | 7.75 | 7.8 | 7.75 | 7.75 | 5000.00 |
| 07 Jun, 2024 | 7.75 | 8.0 | 7.66 | 7.75 | 225 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM