Hardide plc (HDD.L)

GBp 6.75

(8.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 9.82 10.63 9.82 10.25 68.47 Thousand
01 Feb, 2024 10.25 10.25 10.25 10.25 -
31 Jan, 2024 9.56 10.25 9.56 10.25 20.67 Thousand
30 Jan, 2024 10.25 10.25 10.25 10.25 -
29 Jan, 2024 9.81 10.25 9.81 10.25 36.00
26 Jan, 2024 10.63 10.85 10.25 10.25 14.3 Thousand
25 Jan, 2024 10.25 10.25 10.25 10.25 -
24 Jan, 2024 10.25 10.25 10.25 10.25 -
23 Jan, 2024 10.25 10.25 10.25 10.25 -
22 Jan, 2024 10.3 10.3 9.63 10.25 686.87 Thousand