Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 2500.00 |
| 17 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 2500.00 |
| 16 Jul, 2024 | 7.75 | 7.75 | 7.58 | 7.75 | 32.56 Thousand |
| 15 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 6133.00 |
| 12 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 2500.00 |
| 11 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 10 Jul, 2024 | 7.75 | 7.75 | 7.58 | 7.75 | 12.5 Thousand |
| 09 Jul, 2024 | 7.75 | 7.75 | 7.0 | 7.75 | 106.62 Thousand |
| 08 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 05 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 14.92 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM