Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 6.0 | 6.0 | 5.75 | 5.75 | 645.16 Thousand |
| 14 Aug, 2024 | 6.0 | 6.4 | 5.88 | 6.25 | 1.22 Million |
| 13 Aug, 2024 | 6.14 | 6.14 | 5.85 | 6.0 | 301.94 Thousand |
| 12 Aug, 2024 | 6.5 | 6.5 | 6.06 | 6.25 | 223.9 Thousand |
| 09 Aug, 2024 | 6.5 | 6.5 | 6.5 | 6.5 | - |
| 08 Aug, 2024 | 6.75 | 6.84 | 6.5 | 6.5 | 400 Thousand |
| 07 Aug, 2024 | 6.75 | 6.75 | 6.5 | 6.75 | 115.67 Thousand |
| 06 Aug, 2024 | 6.75 | 6.75 | 6.3 | 6.75 | 365.38 Thousand |
| 05 Aug, 2024 | 6.75 | 6.75 | 6.4 | 6.75 | 120 Thousand |
| 02 Aug, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 33.64 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM