Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2024 | 7.25 | 7.3 | 6.5 | 7.25 | 25.89 Thousand |
| 31 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 1453.00 |
| 30 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 250.00 |
| 29 Jul, 2024 | 7.25 | 7.25 | 7.0 | 7.25 | 7000.00 |
| 26 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | - |
| 25 Jul, 2024 | 7.25 | 7.25 | 7.25 | 7.25 | 35.2 Thousand |
| 24 Jul, 2024 | 7.63 | 7.63 | 7.25 | 7.63 | 9155.00 |
| 23 Jul, 2024 | 7.63 | 7.63 | 7.5 | 7.63 | 20.04 Thousand |
| 22 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 90.00 |
| 19 Jul, 2024 | 7.63 | 7.75 | 7.25 | 7.75 | 27.5 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM