Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 53.25 Thousand |
| 03 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 02 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 01 Jul, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 28 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 27 Jun, 2024 | 7.75 | 7.85 | 7.75 | 7.75 | 127.00 |
| 26 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 25 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 2.00 |
| 24 Jun, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | - |
| 21 Jun, 2024 | 7.75 | 7.75 | 7.5 | 7.75 | 7313.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM