Hardide plc (HDD.L)

GBp 6.75

(8.0%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 9.5 10.0 9.13 10.0 1.27 Million
18 Jan, 2024 10.5 10.5 10.5 10.5 -
17 Jan, 2024 10.01 10.5 10.01 10.5 4644.00
16 Jan, 2024 10.11 10.5 10.01 10.5 24.33 Thousand
15 Jan, 2024 10.68 10.68 10.11 10.5 12.12 Thousand
12 Jan, 2024 10.68 10.68 10.5 10.5 2500.00
11 Jan, 2024 10.5 10.5 10.5 10.5 -
10 Jan, 2024 10.5 10.5 10.5 10.5 -
09 Jan, 2024 10.7 10.7 10.11 10.5 24.13 Thousand
08 Jan, 2024 10.5 10.5 10.5 10.5 -