Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 6.0 6.0 6.0 6.0 -
29 Aug, 2024 6.0 6.0 5.69 6.0 75.00
28 Aug, 2024 6.0 6.0 6.0 6.0 -
27 Aug, 2024 6.0 6.0 5.69 6.0 182.00
23 Aug, 2024 6.0 6.0 6.0 6.0 -
22 Aug, 2024 6.0 6.0 6.0 6.0 -
21 Aug, 2024 5.75 5.98 5.67 5.75 12.45 Thousand
20 Aug, 2024 5.75 5.75 5.75 5.75 -
19 Aug, 2024 5.75 5.75 5.63 5.75 11.03 Thousand
16 Aug, 2024 5.75 5.75 5.75 5.75 -