Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 6.25 6.25 6.0 6.25 28.98 Thousand
12 Sep, 2024 6.25 6.25 6.25 6.25 -
11 Sep, 2024 6.19 6.25 6.19 6.25 175 Thousand
10 Sep, 2024 6.0 6.0 6.0 6.0 -
09 Sep, 2024 6.0 6.0 6.0 6.0 -
06 Sep, 2024 6.0 6.0 6.0 6.0 -
05 Sep, 2024 6.0 6.0 6.0 6.0 -
04 Sep, 2024 6.0 6.0 5.69 6.0 662.00
03 Sep, 2024 6.0 6.0 6.0 6.0 -
02 Sep, 2024 6.0 6.0 5.69 6.0 375.00