Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 10 Oct, 2024 | 5.75 | 5.9 | 5.55 | 5.75 | 108.51 Thousand |
| 09 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 08 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 07 Oct, 2024 | 5.88 | 6.0 | 5.58 | 5.75 | 45.99 Thousand |
| 04 Oct, 2024 | 5.88 | 5.88 | 5.58 | 5.88 | 75.00 |
| 03 Oct, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 02 Oct, 2024 | 6.13 | 6.2 | 5.8 | 6.13 | 91.4 Thousand |
| 01 Oct, 2024 | 6.13 | 6.13 | 6.13 | 6.13 | - |
| 30 Sep, 2024 | 6.13 | 6.13 | 6.11 | 6.13 | 30 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM