Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 5.01 | 5.01 | 4.65 | 4.85 | 351.22 Thousand |
| 24 Oct, 2024 | 5.3 | 5.3 | 5.01 | 5.13 | 253.23 Thousand |
| 23 Oct, 2024 | 5.38 | 5.38 | 5.26 | 5.38 | 10.31 Thousand |
| 22 Oct, 2024 | 5.38 | 5.38 | 5.3 | 5.38 | 925 Thousand |
| 21 Oct, 2024 | 5.38 | 5.5 | 5.26 | 5.38 | 379.72 Thousand |
| 18 Oct, 2024 | 5.64 | 5.64 | 5.3 | 5.38 | 181.13 Thousand |
| 17 Oct, 2024 | 5.75 | 5.75 | 5.55 | 5.75 | 60 Thousand |
| 16 Oct, 2024 | 5.75 | 5.75 | 5.75 | 5.75 | - |
| 15 Oct, 2024 | 5.75 | 5.88 | 5.56 | 5.75 | 106.26 Thousand |
| 14 Oct, 2024 | 5.75 | 5.89 | 5.75 | 5.75 | 30.46 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM