Hardide plc (HDD.L)

GBp 6.13

(28.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 10.5 10.5 10.5 10.5 -
05 Jan, 2024 10.5 10.5 10.5 10.5 -
04 Jan, 2024 10.5 10.5 10.5 10.5 -
03 Jan, 2024 10.73 10.73 10.5 10.5 2000.00
02 Jan, 2024 10.25 10.5 10.25 10.5 10 Thousand
29 Dec, 2023 10.01 10.5 10.01 10.5 15.31 Thousand
28 Dec, 2023 10.75 10.75 10.44 10.5 100 Thousand
27 Dec, 2023 10.25 10.25 10.25 10.25 -
22 Dec, 2023 10.5 10.5 10.25 10.25 30 Thousand
21 Dec, 2023 10.44 10.44 10.25 10.25 8000.00