Hardide plc (HDD.L)

GBp 6.75

(8.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 7.8 7.8 7.74 7.75 15.56 Thousand
12 Jun, 2024 7.82 7.82 7.75 7.75 50 Thousand
11 Jun, 2024 7.75 7.75 7.75 7.75 27.5 Thousand
10 Jun, 2024 7.8 7.8 7.75 7.75 5000.00
07 Jun, 2024 7.66 8.0 7.66 7.75 225 Thousand
06 Jun, 2024 7.51 7.75 7.51 7.75 75 Thousand
05 Jun, 2024 7.75 7.75 7.75 7.75 162.5 Thousand
04 Jun, 2024 7.52 7.85 7.5 7.75 250 Thousand
03 Jun, 2024 7.85 7.85 7.85 7.85 295.54 Thousand
31 May, 2024 7.72 8.0 7.58 7.85 341.08 Thousand