Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 4.7 4.7 4.41 4.5 131.57 Thousand
07 Nov, 2024 4.75 4.75 4.75 4.75 -
06 Nov, 2024 4.75 4.75 4.6 4.75 132.00
05 Nov, 2024 4.75 4.75 4.55 4.75 2.00
04 Nov, 2024 4.75 4.75 4.55 4.75 39.2 Thousand
01 Nov, 2024 4.75 4.75 4.6 4.75 132.00
31 Oct, 2024 4.75 4.75 4.6 4.75 102.53 Thousand
30 Oct, 2024 4.55 4.9 4.43 4.75 1.3 Million
29 Oct, 2024 4.75 5.0 4.5 4.55 492.39 Thousand
28 Oct, 2024 4.75 4.75 4.51 4.75 332.17 Thousand