Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 6.83 7.38 6.83 7.1 244.32 Thousand
21 May, 2024 6.75 6.75 6.55 6.75 100 Thousand
20 May, 2024 6.75 6.95 6.71 6.75 448.53 Thousand
17 May, 2024 6.75 6.75 6.51 6.75 51.53 Thousand
16 May, 2024 6.75 6.75 6.6 6.75 4972.00
15 May, 2024 6.75 6.8 6.75 6.75 148.00
14 May, 2024 6.75 6.75 6.51 6.75 225.27 Thousand
13 May, 2024 6.75 6.88 6.75 6.75 38.88 Thousand
10 May, 2024 6.75 6.83 6.75 6.75 43.85 Thousand
09 May, 2024 6.75 6.88 6.56 6.75 158.87 Thousand