Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 5.63 | 6.44 | 5.6 | 6.25 | 287.9 Thousand |
| 22 Apr, 2024 | 5.63 | 5.63 | 5.3 | 5.63 | 100.00 |
| 19 Apr, 2024 | 5.63 | 5.8 | 5.25 | 5.63 | 1 Million |
| 18 Apr, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 17 Apr, 2024 | 5.25 | 5.93 | 5.24 | 5.63 | 394.47 Thousand |
| 16 Apr, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | - |
| 15 Apr, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 6994.00 |
| 12 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 11 Apr, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | - |
| 10 Apr, 2024 | 5.38 | 5.38 | 5.25 | 5.38 | 869.00 |
HDIV
HE1
HEAD
HAYD
HBR
HCM