Hardide PLC (HDD)
GBX 10.25
(0.0%)
GBX 10.25
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.63 | 5.68 | 5.5 | 5.63 | 168.52 Thousand |
| 21 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 20 Mar, 2024 | 5.63 | 5.69 | 5.5 | 5.63 | 100.33 Thousand |
| 19 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 18 Mar, 2024 | 5.63 | 5.63 | 5.63 | 5.63 | - |
| 15 Mar, 2024 | 6.0 | 6.0 | 5.55 | 5.75 | 156.15 Thousand |
| 14 Mar, 2024 | 6.25 | 6.25 | 6.0 | 6.25 | 52.94 Thousand |
| 13 Mar, 2024 | 6.25 | 6.25 | 6.03 | 6.25 | 106.4 Thousand |
| 12 Mar, 2024 | 6.25 | 6.25 | 6.2 | 6.25 | 232.79 Thousand |
| 11 Mar, 2024 | 6.35 | 6.35 | 6.22 | 6.35 | 80.63 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM