Hardide PLC (HDD)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2007 | 9.38 | 9.38 | 9.1 | 9.1 | 32.92 Thousand |
| 07 Feb, 2007 | 9.38 | 9.63 | 9.38 | 9.63 | 128.58 Thousand |
| 06 Feb, 2007 | 9.63 | 9.63 | 9.1 | 9.1 | 117.69 Thousand |
| 05 Feb, 2007 | 9.63 | 9.63 | 9.63 | 9.63 | 98.29 Thousand |
| 02 Feb, 2007 | 9.63 | 9.63 | 9.63 | 9.63 | 61.27 Thousand |
| 01 Feb, 2007 | 9.63 | 9.63 | 9.5 | 9.5 | 14.34 Thousand |
| 31 Jan, 2007 | 9.63 | 9.63 | 9.54 | 9.54 | 1.46 Million |
| 30 Jan, 2007 | 9.63 | 9.63 | 9.5 | 9.5 | 72 Thousand |
| 29 Jan, 2007 | 9.63 | 9.75 | 9.63 | 9.75 | 71.86 Thousand |
| 26 Jan, 2007 | 9.63 | 9.75 | 9.63 | 9.75 | 422.3 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM