Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 11.75 11.75 11.6 11.6 456.7 Thousand
07 Jun, 2007 11.75 11.88 11.75 11.84 92.15 Thousand
06 Jun, 2007 11.63 11.75 11.63 11.66 386.11 Thousand
05 Jun, 2007 11.5 12.0 11.5 12.0 358.16 Thousand
04 Jun, 2007 11.38 11.5 11.38 11.5 362.1 Thousand
01 Jun, 2007 11.38 11.38 11.3 11.3 371.96 Thousand
31 May, 2007 11.38 11.5 11.38 11.5 120 Thousand
30 May, 2007 11.38 11.5 11.38 11.5 189.99 Thousand
29 May, 2007 11.5 11.5 11.38 11.45 214.62 Thousand
25 May, 2007 11.63 11.63 11.41 11.41 199.72 Thousand