Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2007 10.75 10.75 10.02 10.02 77.45 Thousand
06 Jul, 2007 10.75 10.75 10.65 10.65 70 Thousand
05 Jul, 2007 10.75 10.75 10.33 10.33 17.53 Thousand
04 Jul, 2007 10.75 10.75 10.5 10.5 99.1 Thousand
03 Jul, 2007 10.75 10.88 10.75 10.88 106.45 Thousand
02 Jul, 2007 11.25 11.25 10.75 11.1 5.42 Million
29 Jun, 2007 11.5 11.5 11.0 11.0 45 Thousand
27 Jun, 2007 11.5 11.5 11.25 11.25 312.21 Thousand
26 Jun, 2007 11.5 11.84 11.5 11.84 90.6 Thousand
25 Jun, 2007 11.25 11.25 11.1 11.1 30.27 Thousand