Hardide PLC (HDD)
GBX 7.75
(0.0%)
GBX 7.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 9.75 | 9.9 | 9.75 | 9.9 | 34.93 Thousand |
| 08 May, 2007 | 9.75 | 9.75 | 9.5 | 9.5 | 307.74 Thousand |
| 04 May, 2007 | 9.63 | 9.75 | 9.5 | 9.5 | 1.33 Million |
| 03 May, 2007 | 9.63 | 9.81 | 9.63 | 9.81 | 79.86 Thousand |
| 02 May, 2007 | 9.75 | 10.0 | 9.63 | 10.0 | 158.23 Thousand |
| 01 May, 2007 | 10.0 | 10.0 | 9.55 | 9.55 | 25.5 Thousand |
| 30 Apr, 2007 | 9.75 | 9.75 | 9.55 | 9.55 | 21.17 Thousand |
| 27 Apr, 2007 | 9.88 | 9.88 | 9.75 | 9.75 | 63 Thousand |
| 26 Apr, 2007 | 9.88 | 9.88 | 9.75 | 9.75 | 79.43 Thousand |
| 25 Apr, 2007 | 9.88 | 9.95 | 9.88 | 9.95 | 110.15 Thousand |
HDIV
HE1
HEAD
HAYD
HBR
HCM