Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2007 10.5 10.5 10.5 10.5 56.88 Thousand
03 Sep, 2007 10.75 10.75 10.5 10.5 306.81 Thousand
31 Aug, 2007 10.25 10.25 10.12 10.12 11.32 Thousand
30 Aug, 2007 10.25 10.25 10.03 10.03 110.15 Thousand
29 Aug, 2007 10.25 10.25 10.12 10.12 97.9 Thousand
28 Aug, 2007 10.25 10.25 10.13 10.13 195.78 Thousand
24 Aug, 2007 10.25 10.25 10.22 10.22 44.51 Thousand
23 Aug, 2007 10.25 10.25 10.0 10.0 31.55 Thousand
22 Aug, 2007 10.0 10.25 10.0 10.0 169 Thousand
21 Aug, 2007 10.25 10.25 10.0 10.12 121.74 Thousand