Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2007 9.75 9.75 9.5 9.5 9000.00
17 Aug, 2007 9.75 9.75 9.5 9.5 81.52 Thousand
16 Aug, 2007 10.0 10.0 9.63 9.82 102.9 Thousand
15 Aug, 2007 9.88 10.0 9.75 9.75 62.49 Thousand
14 Aug, 2007 10.0 10.0 9.75 9.75 25 Thousand
13 Aug, 2007 10.25 10.25 9.75 9.75 67.74 Thousand
10 Aug, 2007 10.5 10.5 10.0 10.0 113.77 Thousand
09 Aug, 2007 10.75 10.75 10.0 10.0 89.01 Thousand
08 Aug, 2007 10.75 10.75 10.5 10.5 83.23 Thousand
07 Aug, 2007 10.75 10.75 10.5 10.5 119.01 Thousand