Hardide PLC (HDD)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2007 9.75 9.88 9.75 9.8 791.03 Thousand
23 Apr, 2007 9.75 9.75 9.5 9.5 365.24 Thousand
20 Apr, 2007 10.0 10.0 9.75 9.75 152.91 Thousand
19 Apr, 2007 10.0 10.0 9.9 9.9 61.89 Thousand
18 Apr, 2007 10.0 10.17 10.0 10.17 28.93 Thousand
17 Apr, 2007 10.0 10.2 10.0 10.2 61.32 Thousand
16 Apr, 2007 10.0 10.0 9.9 9.9 268.7 Thousand
13 Apr, 2007 9.88 10.0 9.88 10.0 161.41 Thousand
12 Apr, 2007 9.88 11.11 9.75 11.11 193.74 Thousand
11 Apr, 2007 10.25 10.25 9.88 9.91 396.45 Thousand