Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2007 11.13 11.63 11.13 11.5 309.94 Thousand
23 May, 2007 11.0 11.0 11.0 11.0 262.44 Thousand
22 May, 2007 10.88 11.0 10.65 10.65 165.23 Thousand
21 May, 2007 10.5 11.18 10.5 11.18 1.17 Million
18 May, 2007 9.63 10.38 9.63 10.25 1.46 Million
17 May, 2007 9.5 9.75 9.5 9.75 398.11 Thousand
16 May, 2007 9.75 9.75 9.3 9.3 449.34 Thousand
15 May, 2007 9.75 9.75 9.55 9.55 773.05 Thousand
14 May, 2007 9.75 9.75 9.5 9.5 738.7 Thousand
11 May, 2007 9.75 9.75 9.25 9.25 413.25 Thousand