Hardide PLC (HDD)

GBX 10.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2007 9.88 9.95 9.88 9.95 110.15 Thousand
24 Apr, 2007 9.75 9.88 9.75 9.8 791.03 Thousand
23 Apr, 2007 9.75 9.75 9.5 9.5 365.24 Thousand
20 Apr, 2007 10.0 10.0 9.75 9.75 152.91 Thousand
19 Apr, 2007 10.0 10.0 9.9 9.9 61.89 Thousand
18 Apr, 2007 10.0 10.17 10.0 10.17 28.93 Thousand
17 Apr, 2007 10.0 10.2 10.0 10.2 61.32 Thousand
16 Apr, 2007 10.0 10.0 9.9 9.9 268.7 Thousand
13 Apr, 2007 9.88 10.0 9.88 10.0 161.41 Thousand
12 Apr, 2007 9.88 11.11 9.75 11.11 193.74 Thousand