Hardide PLC (HDD)

GBX 7.75

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2007 10.0 10.0 10.0 10.0 48.56 Thousand
09 Jan, 2007 10.0 10.0 10.0 10.0 133.72 Thousand
08 Jan, 2007 10.0 10.0 10.0 10.0 290.42 Thousand
05 Jan, 2007 10.0 10.0 10.0 10.0 93.36 Thousand
04 Jan, 2007 10.0 10.0 10.0 10.0 59.72 Thousand
03 Jan, 2007 9.63 10.0 9.63 10.0 167.43 Thousand
02 Jan, 2007 9.13 9.5 9.13 9.25 861.88 Thousand
29 Dec, 2006 9.13 9.25 9.13 9.25 28 Thousand
28 Dec, 2006 9.13 9.43 9.13 9.43 57.35 Thousand
27 Dec, 2006 9.13 9.3 9.13 9.3 82.87 Thousand