HUTCHMED China Ltd (HCM)

GBX 258.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2006 174.0 174.0 174.0 174.0 6352.00
10 Aug, 2006 174.0 176.0 174.0 176.0 2840.00
09 Aug, 2006 171.0 174.0 171.0 171.0 29.4 Thousand
08 Aug, 2006 169.5 171.5 169.5 171.5 1189.00
07 Aug, 2006 169.5 169.5 165.0 165.0 2005.00
03 Aug, 2006 169.5 169.5 165.0 165.0 8.00
01 Aug, 2006 169.5 169.5 168.0 168.0 12.32 Thousand
31 Jul, 2006 169.5 169.5 165.0 165.0 26.00
28 Jul, 2006 169.5 170.0 169.5 170.0 5000.00
27 Jul, 2006 169.5 169.5 169.0 169.5 3000.00