GBX 252.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2006 | 173.0 | 173.0 | 168.0 | 168.0 | 7089.00 |
21 Jul, 2006 | 173.0 | 173.0 | 170.0 | 170.0 | 329.00 |
20 Jul, 2006 | 173.0 | 173.0 | 168.0 | 168.0 | 1051.00 |
19 Jul, 2006 | 193.0 | 193.0 | 162.0 | 165.0 | 198.18 Thousand |
18 Jul, 2006 | 195.0 | 195.0 | 190.0 | 190.0 | 14.47 Thousand |
17 Jul, 2006 | 192.5 | 196.5 | 192.5 | 193.0 | 25.88 Thousand |
14 Jul, 2006 | 227.5 | 227.5 | 221.0 | 225.0 | 28.16 Thousand |
13 Jul, 2006 | 227.5 | 227.5 | 225.0 | 225.0 | 6000.00 |
10 Jul, 2006 | 229.0 | 229.0 | 227.0 | 227.0 | 583.00 |
03 Jul, 2006 | 229.5 | 230.38 | 229.5 | 230.38 | 13.29 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR