HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2007 178.0 185.0 178.0 185.0 26.37 Thousand
11 Jan, 2007 179.0 180.0 178.0 180.0 13.68 Thousand
10 Jan, 2007 179.0 179.0 179.0 179.0 5000.00
09 Jan, 2007 179.0 179.0 175.0 175.0 6472.00
08 Jan, 2007 179.0 180.76 179.0 180.76 316.00
05 Jan, 2007 179.0 180.76 179.0 180.76 2200.00
04 Jan, 2007 184.0 184.0 176.0 176.0 5329.00
03 Jan, 2007 181.5 185.76 181.5 185.76 6313.00
29 Dec, 2006 181.5 184.8 181.5 184.8 750.00
28 Dec, 2006 181.5 183.67 181.5 183.67 715.00