HUTCHMED China Ltd (HCM)

GBX 252.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2006 173.0 173.0 168.0 168.0 7089.00
21 Jul, 2006 173.0 173.0 170.0 170.0 329.00
20 Jul, 2006 173.0 173.0 168.0 168.0 1051.00
19 Jul, 2006 193.0 193.0 162.0 165.0 198.18 Thousand
18 Jul, 2006 195.0 195.0 190.0 190.0 14.47 Thousand
17 Jul, 2006 192.5 196.5 192.5 193.0 25.88 Thousand
14 Jul, 2006 227.5 227.5 221.0 225.0 28.16 Thousand
13 Jul, 2006 227.5 227.5 225.0 225.0 6000.00
10 Jul, 2006 229.0 229.0 227.0 227.0 583.00
03 Jul, 2006 229.5 230.38 229.5 230.38 13.29 Thousand