HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2006 | 174.5 | 177.0 | 174.5 | 177.0 | 10 Thousand |
| 07 Dec, 2006 | 174.5 | 174.5 | 173.5 | 174.5 | 12 Thousand |
| 06 Dec, 2006 | 174.5 | 180.0 | 174.5 | 180.0 | 125.00 |
| 05 Dec, 2006 | 174.5 | 180.0 | 174.5 | 180.0 | 4588.00 |
| 04 Dec, 2006 | 175.0 | 180.0 | 172.5 | 180.0 | 34.55 Thousand |
| 01 Dec, 2006 | 182.0 | 182.0 | 177.0 | 177.0 | 11.5 Thousand |
| 30 Nov, 2006 | 182.0 | 185.0 | 182.0 | 185.0 | 3054.00 |
| 28 Nov, 2006 | 182.0 | 186.0 | 182.0 | 186.0 | 12.26 Thousand |
| 27 Nov, 2006 | 182.0 | 185.4 | 182.0 | 185.4 | 1350.00 |
| 24 Nov, 2006 | 181.0 | 182.0 | 178.0 | 178.0 | 15.88 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR