HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2006 174.0 178.5 168.3 168.3 17.42 Thousand
08 Nov, 2006 165.0 174.0 160.0 160.0 19.26 Thousand
07 Nov, 2006 162.0 168.3 162.0 168.3 76.85 Thousand
06 Nov, 2006 160.0 163.0 158.0 158.0 49.58 Thousand
03 Nov, 2006 156.0 156.0 152.0 152.0 1185.00
02 Nov, 2006 153.0 154.0 153.0 153.5 283 Thousand
01 Nov, 2006 153.0 153.0 153.0 153.0 66.74 Thousand
30 Oct, 2006 150.0 153.5 150.0 153.5 33 Thousand
27 Oct, 2006 158.0 158.0 150.0 150.0 15.5 Thousand
26 Oct, 2006 166.0 166.0 158.0 158.0 9000.00