HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 216.0 218.94 213.11 215.0 34.88 Thousand
02 Dec, 2025 221.0 221.92 218.8 221.0 12.39 Thousand
01 Dec, 2025 220.0 226.0 215.0 225.0 67.6 Thousand
28 Nov, 2025 221.0 222.0 213.13 222.0 17.48 Thousand
27 Nov, 2025 213.0 217.0 209.2 215.5 32.15 Thousand
26 Nov, 2025 218.0 227.0 215.3 218.0 9381.00
25 Nov, 2025 215.0 220.0 214.0 216.0 23.81 Thousand
24 Nov, 2025 214.0 218.0 214.0 215.5 18.91 Thousand
21 Nov, 2025 217.0 220.0 214.5 217.0 20.13 Thousand
20 Nov, 2025 217.0 222.41 215.0 218.0 42.66 Thousand