HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 232.0 232.0 217.0 222.0 8119.00
18 Nov, 2025 233.0 233.0 221.0 224.5 13.34 Thousand
17 Nov, 2025 228.0 235.0 224.4 229.0 27.56 Thousand
14 Nov, 2025 229.0 229.0 223.54 228.0 10.16 Thousand
13 Nov, 2025 224.0 236.0 224.0 231.0 9492.00
12 Nov, 2025 231.0 236.0 224.01 236.0 22.22 Thousand
11 Nov, 2025 235.0 235.0 224.0 232.0 22.64 Thousand
10 Nov, 2025 236.0 236.0 223.43 229.0 481.00
07 Nov, 2025 222.0 236.0 222.0 236.0 5217.00
06 Nov, 2025 224.0 236.0 222.0 230.0 11.18 Thousand