HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 241.89 | 247.0 | 237.0 | 247.0 | 77.3 Thousand |
| 09 Jun, 2025 | 233.0 | 242.0 | 224.0 | 238.0 | 176.59 Thousand |
| 06 Jun, 2025 | 226.0 | 227.0 | 219.0 | 225.0 | 14.02 Thousand |
| 05 Jun, 2025 | 225.0 | 227.0 | 217.0 | 224.0 | 14.76 Thousand |
| 04 Jun, 2025 | 220.0 | 225.0 | 212.0 | 224.0 | 100.44 Thousand |
| 03 Jun, 2025 | 211.0 | 220.0 | 208.0 | 217.0 | 109.33 Thousand |
| 02 Jun, 2025 | 208.0 | 211.0 | 201.0 | 201.0 | 22.82 Thousand |
| 30 May, 2025 | 210.0 | 214.0 | 204.0 | 207.0 | 38.91 Thousand |
| 29 May, 2025 | 208.0 | 208.0 | 199.5 | 206.0 | 68.13 Thousand |
| 28 May, 2025 | 201.0 | 207.0 | 198.44 | 198.5 | 20.27 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730