HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 200.0 | 209.0 | 199.85 | 209.0 | 31.25 Thousand |
| 21 May, 2025 | 205.0 | 213.0 | 201.25 | 213.0 | 17.03 Thousand |
| 20 May, 2025 | 202.0 | 206.9 | 198.0 | 203.0 | 31.55 Thousand |
| 19 May, 2025 | 210.0 | 210.0 | 202.44 | 206.0 | 26.86 Thousand |
| 16 May, 2025 | 210.0 | 210.0 | 200.25 | 205.0 | 5827.00 |
| 15 May, 2025 | 202.0 | 206.0 | 199.0 | 202.75 | 97.24 Thousand |
| 14 May, 2025 | 204.0 | 209.0 | 201.34 | 203.0 | 132.21 Thousand |
| 13 May, 2025 | 210.0 | 214.0 | 204.0 | 209.5 | 79.96 Thousand |
| 12 May, 2025 | 217.0 | 217.0 | 204.0 | 214.0 | 207.37 Thousand |
| 09 May, 2025 | 223.0 | 228.0 | 217.0 | 228.0 | 1828.00 |
PUIG
0296
AMIORG
2820
DHX
7730