HUTCHMED China Ltd (HCM)

GBX 215.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 235.0 236.0 223.0 228.5 167.00
04 Nov, 2025 231.0 235.0 220.0 234.0 17.29 Thousand
03 Nov, 2025 220.0 234.0 216.0 234.0 100.9 Thousand
31 Oct, 2025 218.0 229.0 217.0 220.0 101.73 Thousand
30 Oct, 2025 224.0 225.0 218.04 219.0 52.83 Thousand
29 Oct, 2025 221.0 223.0 218.0 219.0 31.55 Thousand
28 Oct, 2025 221.0 223.24 219.44 221.0 14.42 Thousand
27 Oct, 2025 221.0 233.0 221.0 221.0 1065.00
24 Oct, 2025 225.0 233.0 224.0 227.0 12.65 Thousand
23 Oct, 2025 225.0 234.0 222.0 229.0 6282.00