HUTCHMED (China) Limited (HCM.L)
GBp 232.5
(2.65%)
GBp 232.5
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 238.0 | 238.0 | 229.0 | 232.0 | 2247.00 |
| 22 Apr, 2025 | 217.0 | 238.0 | 217.0 | 235.0 | 55.71 Thousand |
| 17 Apr, 2025 | 214.0 | 214.0 | 208.0 | 212.0 | 22.71 Thousand |
| 16 Apr, 2025 | 216.0 | 216.0 | 207.0 | 207.0 | 17.04 Thousand |
| 15 Apr, 2025 | 219.97 | 221.0 | 214.01 | 218.0 | 26.47 Thousand |
| 14 Apr, 2025 | 215.0 | 228.0 | 213.0 | 225.0 | 97.11 Thousand |
| 11 Apr, 2025 | 199.5 | 216.0 | 195.0 | 208.0 | 304.29 Thousand |
| 10 Apr, 2025 | 194.0 | 213.0 | 194.0 | 196.5 | 33.05 Thousand |
| 09 Apr, 2025 | 199.5 | 209.0 | 185.5 | 189.0 | 46.96 Thousand |
| 08 Apr, 2025 | 204.0 | 206.0 | 194.0 | 194.0 | 42.68 Thousand |
PUIG
0296
AMIORG
2820
DHX
7730