HUTCHMED China Ltd (HCM)
GBX 215.0
(-100.0%)
GBX 215.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 241.0 | 246.0 | 235.0 | 237.0 | 210.36 Thousand |
| 07 Oct, 2025 | 234.0 | 242.0 | 232.0 | 239.0 | 40.34 Thousand |
| 06 Oct, 2025 | 244.0 | 247.0 | 234.0 | 234.0 | 15.5 Thousand |
| 03 Oct, 2025 | 240.0 | 247.3 | 237.8 | 242.0 | 27.57 Thousand |
| 02 Oct, 2025 | 240.0 | 246.0 | 236.0 | 236.0 | 5182.00 |
| 01 Oct, 2025 | 241.0 | 241.0 | 231.0 | 231.0 | 9795.00 |
| 30 Sep, 2025 | 242.0 | 242.0 | 231.0 | 231.0 | 14.46 Thousand |
| 29 Sep, 2025 | 238.0 | 241.0 | 231.35 | 236.0 | 14.21 Thousand |
| 26 Sep, 2025 | 237.0 | 239.0 | 230.0 | 230.0 | 1306.00 |
| 25 Sep, 2025 | 235.0 | 242.0 | 233.0 | 235.0 | 29.15 Thousand |
HDD
HDIV
HE1
HAT
HAYD
HBR